Karur Vysya Bank Limited (KARURVYSYA)

INR 257.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 230.0 230.84 220.26 223.7 2.27 Million
21 Jan, 2025 226.05 231.2 223.51 227.47 6.02 Million
20 Jan, 2025 221.45 228.9 218.5 225.6 7.09 Million
17 Jan, 2025 220.74 221.97 216.05 219.0 2.09 Million
16 Jan, 2025 215.0 222.0 212.81 221.5 3.25 Million
15 Jan, 2025 218.0 218.93 211.97 212.5 1.41 Million
14 Jan, 2025 206.5 218.0 206.5 217.0 1.15 Million
13 Jan, 2025 205.15 210.12 204.32 207.0 1.92 Million
10 Jan, 2025 210.7 213.2 206.28 209.65 1.39 Million
09 Jan, 2025 212.3 212.88 209.05 210.7 1.16 Million