Karur Vysya Bank Limited (KARURVYSYA)

INR 257.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 215.0 219.5 210.11 212.3 1.03 Million
07 Jan, 2025 217.57 219.9 215.5 218.05 692.83 Thousand
06 Jan, 2025 224.0 226.04 215.0 217.48 1.34 Million
03 Jan, 2025 223.0 226.4 222.0 222.97 644.4 Thousand
02 Jan, 2025 226.01 227.25 220.0 222.1 1.53 Million
01 Jan, 2025 217.0 227.0 215.7 224.8 2.53 Million
31 Dec, 2024 210.0 218.9 209.5 216.59 1.24 Million
30 Dec, 2024 222.75 223.99 207.0 210.4 1.71 Million
27 Dec, 2024 217.91 223.69 216.43 222.5 1.45 Million
26 Dec, 2024 216.48 218.8 215.2 216.05 458.65 Thousand