Karur Vysya Bank Limited (KARURVYSYA)

INR 263.95

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 216.48 218.8 215.2 216.05 458.65 Thousand
24 Dec, 2024 216.5 218.78 215.21 216.9 612.47 Thousand
23 Dec, 2024 223.0 224.98 216.1 216.9 1.18 Million
20 Dec, 2024 230.0 230.89 220.0 221.0 1.25 Million
19 Dec, 2024 230.5 231.74 226.91 228.5 674.26 Thousand
18 Dec, 2024 232.5 234.99 226.1 230.2 2.5 Million
17 Dec, 2024 236.9 237.5 231.7 232.8 878.27 Thousand
16 Dec, 2024 236.1 239.49 235.0 235.86 888.96 Thousand
13 Dec, 2024 238.95 238.95 232.55 236.3 952.32 Thousand
12 Dec, 2024 240.0 240.15 235.0 238.2 765.99 Thousand