INR 263.95
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 242.9 | 243.5 | 237.96 | 238.81 | 1.18 Million |
10 Dec, 2024 | 241.53 | 244.4 | 238.65 | 242.5 | 1.72 Million |
09 Dec, 2024 | 243.35 | 246.0 | 240.0 | 242.0 | 1.48 Million |
06 Dec, 2024 | 240.0 | 244.9 | 239.1 | 241.79 | 2.12 Million |
05 Dec, 2024 | 239.47 | 244.75 | 237.51 | 240.43 | 2.82 Million |
04 Dec, 2024 | 237.0 | 242.5 | 236.45 | 239.48 | 3.93 Million |
03 Dec, 2024 | 237.5 | 241.07 | 237.03 | 238.0 | 1.58 Million |
02 Dec, 2024 | 238.0 | 238.74 | 234.36 | 237.4 | 1.45 Million |
29 Nov, 2024 | 239.0 | 245.0 | 235.5 | 236.95 | 7.84 Million |
28 Nov, 2024 | 229.9 | 240.0 | 228.09 | 239.0 | 7.93 Million |
KATARIA-SM
KAUSHALYA
KAVVERITEL
KANSAINER
KAPSTON
KARMAENG