Karur Vysya Bank Limited (KARURVYSYA)
INR 263.95
(1.36%)
INR 263.95
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 230.0 | 230.8 | 225.4 | 230.0 | 1.61 Million |
| 26 Nov, 2024 | 224.1 | 231.06 | 221.66 | 230.05 | 2.3 Million |
| 25 Nov, 2024 | 216.8 | 224.2 | 216.12 | 223.4 | 2.37 Million |
| 22 Nov, 2024 | 214.4 | 216.84 | 211.9 | 212.6 | 841.98 Thousand |
| 21 Nov, 2024 | 216.88 | 217.05 | 211.5 | 214.5 | 903.9 Thousand |
| 19 Nov, 2024 | 214.0 | 219.9 | 213.0 | 216.67 | 1.34 Million |
| 18 Nov, 2024 | 214.63 | 216.82 | 208.82 | 212.8 | 1.06 Million |
| 14 Nov, 2024 | 211.7 | 215.99 | 209.2 | 211.0 | 1.26 Million |
| 13 Nov, 2024 | 220.9 | 221.01 | 210.14 | 212.24 | 1.63 Million |
| 12 Nov, 2024 | 226.8 | 231.0 | 220.0 | 220.79 | 2.48 Million |
KATARIA-SM
KAUSHALYA
KAVVERITEL
KANSAINER
KAPSTON
KARMAENG