Karur Vysya Bank Limited (KARURVYSYA)

INR 263.95

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 227.8 231.8 225.06 226.84 1.15 Million
08 Nov, 2024 232.0 232.05 224.34 227.0 1.9 Million
07 Nov, 2024 227.01 239.8 225.1 231.6 7.05 Million
06 Nov, 2024 224.0 227.95 223.17 226.4 975.22 Thousand
05 Nov, 2024 222.5 225.49 221.2 224.0 1.14 Million
04 Nov, 2024 227.53 227.53 222.5 222.93 1.15 Million
01 Nov, 2024 229.0 229.0 226.71 226.9 387.32 Thousand
31 Oct, 2024 227.13 228.3 223.01 225.21 1.77 Million
30 Oct, 2024 223.16 229.53 222.3 226.82 4.17 Million
29 Oct, 2024 216.28 224.8 216.28 221.4 2.36 Million