Karur Vysya Bank Limited (KARURVYSYA)

INR 260.25

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 228.0 228.15 225.1 227.14 793.81 Thousand
26 May, 2025 228.0 230.75 226.0 228.48 2.03 Million
23 May, 2025 222.02 226.9 220.55 226.2 1.26 Million
22 May, 2025 225.0 226.3 220.55 222.0 1.28 Million
21 May, 2025 231.0 231.48 225.1 226.0 2.99 Million
20 May, 2025 229.0 234.8 225.0 228.8 6.4 Million
19 May, 2025 228.53 229.0 224.45 225.6 1.82 Million
16 May, 2025 221.79 226.31 221.71 225.16 1.79 Million
15 May, 2025 221.82 222.41 218.75 220.15 906.44 Thousand
14 May, 2025 219.0 223.0 216.03 221.2 2.18 Million