Karur Vysya Bank Limited (KARURVYSYA)

INR 261.8

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 219.0 223.0 216.03 221.2 2.18 Million
13 May, 2025 211.9 219.9 210.6 219.02 2.35 Million
12 May, 2025 215.0 215.92 210.26 210.96 1.88 Million
09 May, 2025 205.0 211.45 203.8 210.0 2.66 Million
08 May, 2025 214.27 215.03 206.79 208.22 1.47 Million
07 May, 2025 207.6 214.14 206.72 213.0 1.45 Million
06 May, 2025 213.5 215.8 209.0 210.0 1.45 Million
05 May, 2025 214.7 215.45 208.0 213.1 3.56 Million
02 May, 2025 218.5 220.89 213.51 215.5 1.47 Million
30 Apr, 2025 218.0 220.5 213.99 217.5 1.54 Million