Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2000 119.75 122.34 116.79 119.38 358.76 Thousand
05 Jul, 2000 120.12 120.49 117.16 118.27 224.22 Thousand
04 Jul, 2000 119.75 119.75 117.9 117.9 474.07 Thousand
03 Jul, 2000 115.32 120.49 115.32 118.64 515.71 Thousand
30 Jun, 2000 117.16 118.64 117.16 117.53 416.41 Thousand
29 Jun, 2000 120.49 120.49 118.27 119.01 547.75 Thousand
28 Jun, 2000 116.05 120.12 116.05 118.64 554.15 Thousand
27 Jun, 2000 119.38 121.6 119.38 121.23 855.25 Thousand
26 Jun, 2000 120.12 122.34 119.01 120.86 829.63 Thousand
23 Jun, 2000 121.23 124.19 119.38 121.97 1.08 Million