Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 127.14 127.14 120.49 122.71 3.51 Million
21 Jun, 2000 117.53 117.53 117.53 117.53 105.7 Thousand
20 Jun, 2000 110.14 114.21 109.77 112.73 1.46 Million
19 Jun, 2000 111.62 111.99 110.14 110.88 541.34 Thousand
16 Jun, 2000 111.25 112.36 109.77 110.88 442.04 Thousand
15 Jun, 2000 110.14 111.99 110.14 110.51 281.88 Thousand
14 Jun, 2000 113.1 113.84 111.62 111.62 589.39 Thousand
13 Jun, 2000 111.99 112.36 109.77 111.25 836.03 Thousand
12 Jun, 2000 111.99 114.21 110.88 111.25 390.79 Thousand
09 Jun, 2000 115.68 115.68 113.47 113.84 525.32 Thousand