Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 113.84 116.79 113.84 116.05 778.38 Thousand
07 Jun, 2000 116.05 116.05 113.84 114.58 714.31 Thousand
06 Jun, 2000 112.73 116.05 110.88 116.05 1.46 Million
05 Jun, 2000 116.42 118.27 113.1 114.21 1.06 Million
02 Jun, 2000 115.68 116.79 114.95 115.68 653.45 Thousand
01 Jun, 2000 116.79 118.64 114.21 114.95 1.39 Million
31 May, 2000 110.88 119.75 110.88 118.64 3.08 Million
30 May, 2000 113.1 114.58 110.14 111.99 2.68 Million
29 May, 2000 124.56 126.4 112.36 113.1 2.22 Million
26 May, 2000 119.01 126.77 119.01 121.6 3.35 Million