Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 May, 2000 119.38 119.38 114.58 118.27 1.4 Million
24 May, 2000 110.88 117.53 109.77 116.79 1.73 Million
23 May, 2000 110.88 111.25 106.81 111.25 1.04 Million
22 May, 2000 100.9 111.25 100.53 108.29 922.52 Thousand
19 May, 2000 102.75 104.6 102.38 103.49 221.02 Thousand
18 May, 2000 103.12 103.86 102.01 102.75 400.4 Thousand
17 May, 2000 103.12 105.71 102.75 102.75 390.79 Thousand
16 May, 2000 99.79 101.64 99.42 100.16 823.22 Thousand
15 May, 2000 99.05 102.75 95.73 100.16 698.3 Thousand
12 May, 2000 103.86 105.34 102.75 102.75 262.66 Thousand