Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 May, 2000 105.71 106.81 103.12 103.86 410.01 Thousand
10 May, 2000 108.29 108.66 105.71 106.08 403.6 Thousand
09 May, 2000 100.53 107.18 100.53 107.18 791.19 Thousand
08 May, 2000 104.6 104.6 100.9 102.01 502.9 Thousand
05 May, 2000 103.49 104.97 102.75 104.6 323.52 Thousand
04 May, 2000 99.05 103.86 97.57 102.75 663.06 Thousand
03 May, 2000 102.01 102.01 95.36 99.05 1.12 Million
02 May, 2000 107.92 107.92 100.53 101.27 1.21 Million
28 Apr, 2000 109.03 109.77 106.81 107.92 336.33 Thousand
27 Apr, 2000 115.32 115.32 107.92 109.4 599 Thousand