Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 106.81 111.25 104.97 111.25 787.99 Thousand
25 Apr, 2000 104.23 104.23 100.9 103.12 1.02 Million
24 Apr, 2000 115.32 115.32 104.97 106.44 698.3 Thousand
20 Apr, 2000 110.88 111.62 106.08 111.25 820.02 Thousand
19 Apr, 2000 111.99 117.16 108.29 113.47 1.3 Million
18 Apr, 2000 113.47 114.95 109.03 110.14 1.82 Million
17 Apr, 2000 111.25 113.84 110.14 112.36 1.14 Million
13 Apr, 2000 111.25 121.23 109.77 119.38 1.74 Million
12 Apr, 2000 113.1 117.53 111.62 115.32 1.14 Million
11 Apr, 2000 104.97 113.1 104.97 113.1 1.46 Million