Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 109.77 113.47 106.81 107.18 1.78 Million
07 Apr, 2000 106.08 107.92 101.64 107.92 1.14 Million
06 Apr, 2000 98.68 100.9 97.94 100.9 560.56 Thousand
05 Apr, 2000 92.77 102.75 92.77 100.16 656.65 Thousand
04 Apr, 2000 103.86 104.6 98.31 98.31 2.07 Million
03 Apr, 2000 109.03 114.21 104.6 106.81 1.23 Million
31 Mar, 2000 100.16 108.29 100.16 106.08 858.46 Thousand
30 Mar, 2000 103.86 105.34 99.05 103.49 935.33 Thousand
29 Mar, 2000 104.6 109.03 103.86 106.81 1.36 Million
28 Mar, 2000 98.68 104.6 95.36 104.6 1.36 Million