Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 97.94 102.01 95.73 97.57 858.46 Thousand
24 Mar, 2000 98.68 103.12 98.68 102.75 313.91 Thousand
23 Mar, 2000 106.08 109.03 100.53 102.75 1.17 Million
22 Mar, 2000 103.12 104.6 100.9 104.6 637.44 Thousand
21 Mar, 2000 104.6 106.08 96.1 96.47 1.86 Million
16 Mar, 2000 100.16 104.6 99.05 102.01 711.11 Thousand
15 Mar, 2000 93.88 96.84 93.88 96.84 285.08 Thousand
14 Mar, 2000 92.77 94.62 87.23 89.07 1.87 Million
13 Mar, 2000 99.42 99.79 92.77 93.14 573.37 Thousand
10 Mar, 2000 93.14 100.9 92.77 100.16 393.99 Thousand