Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 92.77 96.1 92.77 95.73 502.9 Thousand
08 Mar, 2000 103.49 103.49 90.18 93.88 1.1 Million
07 Mar, 2000 106.08 106.81 97.57 97.57 1.78 Million
06 Mar, 2000 110.14 112.36 104.97 105.71 848.85 Thousand
03 Mar, 2000 114.21 116.05 108.66 112.36 784.78 Thousand
02 Mar, 2000 121.23 126.77 116.42 117.16 1.07 Million
01 Mar, 2000 115.32 121.6 113.1 121.23 1.2 Million
29 Feb, 2000 118.27 122.71 109.77 112.36 3.42 Million
28 Feb, 2000 116.05 116.42 107.55 113.84 1.22 Million
25 Feb, 2000 118.27 121.6 115.32 116.42 582.98 Thousand