Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2000 120.49 125.29 120.12 122.71 640.64 Thousand
23 Feb, 2000 126.77 128.25 119.75 120.86 1.47 Million
22 Feb, 2000 126.77 129.73 119.75 119.75 2.35 Million
21 Feb, 2000 138.6 138.6 126.77 130.1 1.1 Million
18 Feb, 2000 134.9 135.64 131.21 133.8 794.39 Thousand
17 Feb, 2000 132.69 136.38 131.58 134.53 1.58 Million
16 Feb, 2000 135.27 135.64 131.95 131.95 1.83 Million
15 Feb, 2000 134.9 136.01 128.25 131.21 2.97 Million
14 Feb, 2000 140.08 144.14 131.95 134.9 3.36 Million
11 Feb, 2000 151.17 158.19 141.19 143.77 3.43 Million