Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 141.93 148.95 135.64 148.95 7.77 Million
09 Feb, 2000 142.3 143.77 135.64 135.64 5.69 Million
08 Feb, 2000 115.68 133.06 115.68 133.06 5.53 Million
07 Feb, 2000 140.08 140.08 123.08 123.08 3.38 Million
04 Feb, 2000 144.88 144.88 126.77 132.69 7.83 Million
03 Feb, 2000 134.16 134.16 134.16 134.16 935.33 Thousand
02 Feb, 2000 124.19 124.19 124.19 124.19 198.59 Thousand
01 Feb, 2000 114.95 114.95 114.95 114.95 547.75 Thousand
31 Jan, 2000 106.44 106.44 106.44 106.44 185.78 Thousand
28 Jan, 2000 98.68 98.68 98.68 98.68 233.83 Thousand