Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 86.49 91.29 86.49 91.29 518.92 Thousand
25 Jan, 2000 87.23 87.23 82.05 83.53 768.77 Thousand
24 Jan, 2000 83.16 85.38 83.16 83.53 541.34 Thousand
21 Jan, 2000 82.42 85.38 82.42 84.64 179.38 Thousand
20 Jan, 2000 86.12 86.12 83.53 84.27 262.66 Thousand
19 Jan, 2000 85.75 86.49 84.27 85.75 301.1 Thousand
18 Jan, 2000 84.64 85.38 82.05 82.79 480.48 Thousand
17 Jan, 2000 86.12 86.49 83.53 83.53 560.56 Thousand
14 Jan, 2000 84.64 86.12 84.27 85.01 281.88 Thousand
13 Jan, 2000 85.01 88.7 83.53 85.38 486.88 Thousand