Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 85.01 86.49 83.53 86.49 333.13 Thousand
11 Jan, 2000 86.49 86.49 80.94 82.05 935.33 Thousand
10 Jan, 2000 83.53 87.23 83.53 85.75 358.76 Thousand
07 Jan, 2000 85.75 87.23 85.38 86.49 259.46 Thousand
06 Jan, 2000 87.6 88.7 85.38 87.6 599 Thousand
05 Jan, 2000 82.05 91.29 82.05 86.49 1.36 Million
04 Jan, 2000 90.18 92.03 83.53 87.6 1.36 Million
03 Jan, 2000 89.44 89.44 87.23 89.44 743.14 Thousand
30 Dec, 1999 83.53 86.12 82.05 82.05 582.98 Thousand
29 Dec, 1999 86.49 86.49 84.27 85.38 442.04 Thousand