Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1999 80.94 86.12 76.88 85.38 900.1 Thousand
27 Dec, 1999 85.38 85.38 80.94 80.94 544.54 Thousand
24 Dec, 1999 95.36 95.36 86.12 88.33 957.76 Thousand
23 Dec, 1999 97.94 97.94 90.55 92.03 506.1 Thousand
22 Dec, 1999 89.44 94.25 89.44 94.25 1.33 Million
21 Dec, 1999 89.44 90.55 83.53 87.23 1.61 Million
20 Dec, 1999 96.84 97.57 87.96 88.33 1.56 Million
17 Dec, 1999 99.79 99.79 93.88 95.36 1.53 Million
16 Dec, 1999 88.7 93.14 86.49 93.14 1.66 Million
15 Dec, 1999 77.99 86.49 77.99 86.49 1.14 Million