Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 84.27 85.38 79.09 80.94 1.16 Million
13 Dec, 1999 95.36 97.57 85.38 85.38 903.3 Thousand
10 Dec, 1999 90.55 91.29 89.07 90.55 281.88 Thousand
09 Dec, 1999 91.29 91.66 87.6 90.18 957.76 Thousand
08 Dec, 1999 94.62 97.94 85.01 91.29 2.85 Million
07 Dec, 1999 98.68 98.68 89.44 90.18 2.61 Million
06 Dec, 1999 91.66 94.25 91.66 94.25 2.92 Million
03 Dec, 1999 83.53 87.23 82.05 87.23 2.29 Million
02 Dec, 1999 80.94 85.38 80.2 80.94 1.41 Million
01 Dec, 1999 77.62 79.09 75.03 79.09 1.01 Million