Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1999 73.92 74.29 72.81 73.55 928.93 Thousand
29 Nov, 1999 73.18 76.51 73.18 74.29 461.26 Thousand
26 Nov, 1999 72.81 76.51 72.81 75.03 442.04 Thousand
25 Nov, 1999 72.44 75.03 72.44 74.29 493.29 Thousand
24 Nov, 1999 78.36 79.83 69.85 69.85 1.37 Million
22 Nov, 1999 74.66 77.25 74.29 76.14 426.02 Thousand
19 Nov, 1999 75.77 76.88 75.03 75.03 211.41 Thousand
18 Nov, 1999 75.03 75.4 75.03 75.4 205 Thousand
17 Nov, 1999 76.51 77.99 75.77 76.51 333.13 Thousand
16 Nov, 1999 76.88 76.88 75.03 75.03 506.1 Thousand