Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1999 77.99 77.99 76.88 76.88 307.5 Thousand
12 Nov, 1999 80.57 80.57 78.36 79.46 301.1 Thousand
11 Nov, 1999 82.79 82.79 80.57 80.57 333.13 Thousand
10 Nov, 1999 83.16 83.16 80.94 82.05 582.98 Thousand
09 Nov, 1999 80.94 82.05 79.46 81.68 1.02 Million
05 Nov, 1999 86.49 86.49 83.53 84.27 800.8 Thousand
04 Nov, 1999 82.05 87.23 80.94 84.27 1.2 Million
03 Nov, 1999 81.31 85.38 79.83 80.94 1.61 Million
02 Nov, 1999 73.92 81.31 72.81 80.2 2.02 Million
01 Nov, 1999 75.03 78.72 74.29 75.03 1.97 Million