Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1999 75.03 75.03 70.59 72.81 954.55 Thousand
28 Oct, 1999 75.4 76.14 73.92 73.92 531.73 Thousand
27 Oct, 1999 76.14 77.25 75.03 76.88 903.3 Thousand
26 Oct, 1999 73.18 75.03 72.81 73.92 765.56 Thousand
25 Oct, 1999 77.25 77.99 72.81 72.81 579.78 Thousand
22 Oct, 1999 75.03 75.03 73.18 75.03 185.78 Thousand
21 Oct, 1999 73.92 75.4 73.18 74.29 323.52 Thousand
20 Oct, 1999 73.92 76.51 73.92 76.51 573.37 Thousand
18 Oct, 1999 72.81 73.92 69.48 70.59 663.06 Thousand
15 Oct, 1999 75.03 77.62 72.07 72.44 397.19 Thousand