Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1999 77.99 77.99 75.4 75.4 499.7 Thousand
13 Oct, 1999 80.2 80.94 76.14 76.88 852.05 Thousand
12 Oct, 1999 76.88 79.09 75.03 77.25 948.15 Thousand
11 Oct, 1999 84.64 84.64 76.88 76.88 957.76 Thousand
08 Oct, 1999 82.05 83.53 80.2 83.16 1.63 Million
07 Oct, 1999 73.55 77.25 71.33 77.25 759.16 Thousand
06 Oct, 1999 69.12 71.33 67.64 71.33 592.59 Thousand
05 Oct, 1999 64.68 66.9 64.68 66.9 755.95 Thousand
04 Oct, 1999 68.38 69.12 66.53 66.53 208.2 Thousand
01 Oct, 1999 69.85 70.59 68.01 69.48 246.64 Thousand