Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1999 69.12 70.96 69.12 69.85 349.15 Thousand
29 Sep, 1999 70.96 70.96 68.01 69.48 281.88 Thousand
28 Sep, 1999 66.9 68.38 66.9 67.27 339.54 Thousand
27 Sep, 1999 71.33 71.7 68.75 68.75 269.07 Thousand
24 Sep, 1999 70.22 71.7 70.22 71.33 137.73 Thousand
23 Sep, 1999 70.22 70.96 70.22 70.59 124.92 Thousand
22 Sep, 1999 69.85 72.07 69.85 70.96 288.28 Thousand
21 Sep, 1999 71.33 72.07 69.12 69.12 435.63 Thousand
20 Sep, 1999 72.81 73.18 71.7 71.7 246.64 Thousand
17 Sep, 1999 72.07 73.18 70.59 72.81 188.99 Thousand