Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1999 71.7 73.18 71.7 72.07 147.34 Thousand
15 Sep, 1999 73.18 73.92 72.44 72.81 214.61 Thousand
14 Sep, 1999 73.92 74.29 72.07 72.44 643.84 Thousand
10 Sep, 1999 73.92 75.03 73.18 75.03 253.05 Thousand
09 Sep, 1999 72.81 73.55 72.44 72.81 285.08 Thousand
08 Sep, 1999 73.55 75.03 72.07 72.81 749.55 Thousand
07 Sep, 1999 73.18 74.29 72.07 72.07 576.57 Thousand
06 Sep, 1999 73.55 75.03 72.44 72.44 205 Thousand
03 Sep, 1999 72.07 74.29 72.07 74.29 265.86 Thousand
02 Sep, 1999 76.14 77.25 72.07 73.55 358.76 Thousand