Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1999 82.05 83.16 76.14 78.36 393.99 Thousand
31 Aug, 1999 80.94 81.68 77.25 81.31 1.15 Million
30 Aug, 1999 90.55 90.55 79.83 80.94 877.68 Thousand
27 Aug, 1999 90.92 91.29 85.38 86.49 775.17 Thousand
26 Aug, 1999 92.77 95.73 90.18 91.29 989.79 Thousand
25 Aug, 1999 92.4 92.77 88.7 92.4 3.54 Million
24 Aug, 1999 85.38 86.12 83.53 86.12 1.29 Million
23 Aug, 1999 75.03 79.46 75.03 79.46 329.93 Thousand
20 Aug, 1999 71.7 76.88 71.7 73.92 627.83 Thousand
19 Aug, 1999 72.44 72.81 68.01 72.81 1.51 Million