Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1999 65.05 67.27 65.05 67.27 714.31 Thousand
17 Aug, 1999 62.46 65.05 60.61 61.35 1.25 Million
16 Aug, 1999 61.72 66.53 61.35 65.42 887.29 Thousand
13 Aug, 1999 62.09 62.46 61.35 62.09 237.03 Thousand
12 Aug, 1999 62.46 62.83 60.61 62.09 486.88 Thousand
11 Aug, 1999 63.57 63.94 62.83 63.57 390.79 Thousand
10 Aug, 1999 63.94 64.68 63.57 63.94 486.88 Thousand
09 Aug, 1999 65.05 66.53 63.57 63.94 336.33 Thousand
06 Aug, 1999 64.68 65.05 63.57 64.31 249.85 Thousand
05 Aug, 1999 65.05 65.05 63.94 63.94 214.61 Thousand