Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1999 66.16 66.16 63.57 65.05 307.5 Thousand
03 Aug, 1999 63.57 65.05 63.57 64.68 333.13 Thousand
02 Aug, 1999 65.42 66.16 64.31 65.05 621.42 Thousand
30 Jul, 1999 65.05 66.16 64.68 65.05 205 Thousand
29 Jul, 1999 66.16 66.53 65.42 65.42 144.14 Thousand
28 Jul, 1999 66.53 67.27 65.42 66.16 371.57 Thousand
27 Jul, 1999 65.05 66.53 63.57 66.16 470.87 Thousand
26 Jul, 1999 68.01 68.01 65.42 65.79 368.37 Thousand
23 Jul, 1999 68.01 68.75 67.27 67.64 413.21 Thousand
22 Jul, 1999 68.38 69.85 66.9 67.64 1.87 Million