Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1999 66.53 66.53 65.05 66.53 1.51 Million
20 Jul, 1999 63.57 64.68 60.61 60.61 1.35 Million
19 Jul, 1999 64.68 66.53 64.68 65.05 419.62 Thousand
16 Jul, 1999 66.16 66.9 65.42 66.53 467.66 Thousand
15 Jul, 1999 68.38 69.12 66.53 67.27 746.34 Thousand
14 Jul, 1999 68.75 69.85 66.53 67.64 787.99 Thousand
13 Jul, 1999 69.12 69.12 65.05 68.01 1.1 Million
12 Jul, 1999 62.83 66.53 62.46 66.53 1.2 Million
09 Jul, 1999 62.09 62.09 60.98 61.72 291.49 Thousand
08 Jul, 1999 63.57 63.57 61.72 62.46 221.02 Thousand