Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1999 61.72 63.94 61.72 62.83 403.6 Thousand
06 Jul, 1999 62.83 62.83 61.35 62.09 451.65 Thousand
05 Jul, 1999 62.83 62.83 60.61 62.09 349.15 Thousand
02 Jul, 1999 59.51 63.2 59.51 63.2 156.95 Thousand
01 Jul, 1999 65.79 65.79 63.2 63.2 627.83 Thousand
30 Jun, 1999 60.98 65.79 60.98 65.79 903.3 Thousand
29 Jun, 1999 61.72 64.68 60.61 60.98 701.5 Thousand
28 Jun, 1999 62.46 62.46 59.51 61.72 880.88 Thousand
25 Jun, 1999 57.29 58.4 57.29 57.66 102.5 Thousand
24 Jun, 1999 58.03 58.4 57.29 58.4 96.09 Thousand