Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1999 59.51 59.88 58.4 58.77 522.12 Thousand
22 Jun, 1999 58.77 59.14 57.66 59.14 179.38 Thousand
21 Jun, 1999 58.03 58.4 57.66 58.03 86.48 Thousand
18 Jun, 1999 57.66 59.88 57.29 58.77 137.73 Thousand
17 Jun, 1999 58.03 58.77 57.29 57.66 112.11 Thousand
16 Jun, 1999 55.44 58.77 55.07 58.4 221.02 Thousand
15 Jun, 1999 56.55 57.29 56.55 57.29 416.41 Thousand
14 Jun, 1999 56.55 57.66 55.81 56.92 217.81 Thousand
11 Jun, 1999 58.4 58.4 58.4 58.4 38.43 Thousand
10 Jun, 1999 58.4 59.14 58.03 58.77 112.11 Thousand