Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1999 68.38 69.12 66.9 68.01 445.24 Thousand
25 Jan, 1999 66.9 68.38 65.42 65.42 445.24 Thousand
22 Jan, 1999 69.85 69.85 68.01 68.01 233.83 Thousand
21 Jan, 1999 68.38 69.48 68.01 69.48 188.99 Thousand
19 Jan, 1999 68.75 68.75 66.9 68.01 582.98 Thousand
18 Jan, 1999 69.12 69.12 67.64 68.01 307.5 Thousand
15 Jan, 1999 69.85 70.22 69.48 69.85 153.75 Thousand
14 Jan, 1999 71.33 71.33 69.12 69.85 304.3 Thousand
13 Jan, 1999 73.18 75.03 71.7 72.44 573.37 Thousand
12 Jan, 1999 73.18 73.18 70.96 72.07 1.01 Million