Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1999 78.36 79.09 73.18 73.18 1.28 Million
08 Jan, 1999 73.55 77.25 72.44 76.51 1.66 Million
07 Jan, 1999 68.38 73.18 68.38 72.44 1.49 Million
06 Jan, 1999 69.12 69.12 67.64 68.38 275.47 Thousand
05 Jan, 1999 66.9 67.27 65.42 66.16 960.96 Thousand
04 Jan, 1999 66.9 68.38 66.53 67.27 672.67 Thousand
01 Jan, 1999 70.96 70.96 65.79 68.01 848.85 Thousand
31 Dec, 1998 74.29 74.29 70.96 70.96 877.68 Thousand
30 Dec, 1998 68.75 70.96 68.01 70.96 557.35 Thousand
29 Dec, 1998 68.01 70.22 65.79 65.79 586.18 Thousand