Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1998 64.31 69.48 63.57 69.48 698.3 Thousand
24 Dec, 1998 64.68 65.05 64.31 64.31 128.12 Thousand
23 Dec, 1998 65.79 65.79 64.68 65.05 221.02 Thousand
22 Dec, 1998 66.53 66.53 64.68 65.05 256.25 Thousand
21 Dec, 1998 68.75 68.75 65.79 66.53 205 Thousand
18 Dec, 1998 66.53 66.53 65.42 65.79 115.31 Thousand
17 Dec, 1998 61.72 67.64 61.72 66.16 176.17 Thousand
16 Dec, 1998 67.64 67.64 66.53 66.9 153.75 Thousand
15 Dec, 1998 68.01 68.01 66.9 66.9 249.85 Thousand
14 Dec, 1998 69.12 69.12 68.01 68.01 112.11 Thousand