Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1998 68.75 68.75 68.01 68.75 105.7 Thousand
10 Dec, 1998 69.12 69.12 68.75 68.75 92.89 Thousand
09 Dec, 1998 69.12 69.85 68.75 69.12 294.69 Thousand
08 Dec, 1998 69.48 69.48 68.01 68.01 374.77 Thousand
07 Dec, 1998 69.12 69.12 68.75 69.12 291.49 Thousand
04 Dec, 1998 67.64 69.12 67.64 69.12 73.67 Thousand
03 Dec, 1998 68.75 69.12 68.38 68.38 144.14 Thousand
02 Dec, 1998 69.12 69.12 68.75 69.12 182.58 Thousand
01 Dec, 1998 68.01 68.38 67.64 67.64 326.72 Thousand
30 Nov, 1998 67.64 68.38 66.9 67.64 195.39 Thousand