Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1998 66.53 68.01 66.53 68.01 272.27 Thousand
26 Nov, 1998 68.75 69.85 67.27 67.64 688.69 Thousand
24 Nov, 1998 70.96 70.96 68.75 68.75 659.86 Thousand
23 Nov, 1998 72.07 72.07 70.59 70.59 185.78 Thousand
20 Nov, 1998 72.81 72.81 71.33 71.33 185.78 Thousand
19 Nov, 1998 72.44 73.55 72.07 72.07 307.5 Thousand
18 Nov, 1998 73.18 74.29 69.12 72.81 679.08 Thousand
17 Nov, 1998 72.44 73.55 70.96 72.81 403.6 Thousand
16 Nov, 1998 73.18 73.18 72.07 72.44 188.99 Thousand
13 Nov, 1998 72.81 76.14 72.81 74.29 541.34 Thousand