Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1998 75.03 75.4 71.7 74.29 797.6 Thousand
11 Nov, 1998 73.92 76.88 72.81 73.92 611.81 Thousand
10 Nov, 1998 72.07 72.44 70.59 71.7 448.45 Thousand
09 Nov, 1998 72.81 73.92 71.7 72.81 490.09 Thousand
06 Nov, 1998 71.33 71.33 70.22 70.22 509.31 Thousand
05 Nov, 1998 70.22 71.7 70.22 70.22 515.71 Thousand
03 Nov, 1998 71.7 72.07 69.85 70.96 595.79 Thousand
02 Nov, 1998 74.29 75.03 71.7 72.07 663.06 Thousand
30 Oct, 1998 77.25 78.36 76.88 77.25 512.51 Thousand
29 Oct, 1998 76.51 77.25 73.18 77.25 230.63 Thousand