Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1998 78.72 79.46 76.88 76.88 381.18 Thousand
27 Oct, 1998 80.94 80.94 75.77 76.51 602.2 Thousand
26 Oct, 1998 75.03 77.62 75.03 77.62 358.76 Thousand
23 Oct, 1998 74.29 74.29 71.33 72.44 1.01 Million
22 Oct, 1998 75.03 75.03 73.55 73.92 634.23 Thousand
20 Oct, 1998 76.88 76.88 72.07 72.07 746.34 Thousand
19 Oct, 1998 79.46 79.46 77.99 77.99 137.73 Thousand
16 Oct, 1998 79.46 79.46 77.25 79.46 172.97 Thousand
15 Oct, 1998 83.16 83.16 79.46 79.46 208.2 Thousand
14 Oct, 1998 80.57 83.16 77.99 83.16 429.23 Thousand