Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1998 78.36 79.83 76.88 77.62 454.85 Thousand
12 Oct, 1998 82.05 82.05 77.99 78.36 461.26 Thousand
09 Oct, 1998 82.79 83.53 82.79 83.53 179.38 Thousand
08 Oct, 1998 85.38 85.38 82.79 83.16 198.59 Thousand
07 Oct, 1998 85.01 85.75 84.27 84.27 198.59 Thousand
06 Oct, 1998 85.38 85.38 80.94 81.31 467.66 Thousand
05 Oct, 1998 86.49 86.49 83.9 83.9 339.54 Thousand
30 Sep, 1998 87.6 88.7 87.23 88.7 166.56 Thousand
29 Sep, 1998 88.33 88.7 86.49 87.23 326.72 Thousand
28 Sep, 1998 90.55 90.55 89.07 89.07 259.46 Thousand