Karur Vysya Bank Limited (KARURVYSYA)

INR 205.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 88.33 90.92 88.33 89.07 384.38 Thousand
23 Sep, 1998 87.6 88.33 87.23 87.6 121.72 Thousand
22 Sep, 1998 87.23 87.6 86.49 87.23 217.81 Thousand
21 Sep, 1998 88.7 88.7 87.6 87.6 185.78 Thousand
18 Sep, 1998 87.23 88.7 87.23 88.7 118.51 Thousand
17 Sep, 1998 87.6 88.33 87.6 87.96 89.69 Thousand
16 Sep, 1998 88.7 88.7 87.6 87.6 140.94 Thousand
15 Sep, 1998 88.33 88.7 86.86 86.86 317.11 Thousand
14 Sep, 1998 89.44 89.44 87.6 88.33 243.44 Thousand
11 Sep, 1998 88.7 88.7 87.6 88.33 163.36 Thousand