Karur Vysya Bank Limited (KARURVYSYA)

INR 205.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 89.07 89.81 88.7 89.07 172.97 Thousand
09 Sep, 1998 87.96 90.18 87.96 89.07 470.87 Thousand
08 Sep, 1998 88.7 90.55 86.49 88.33 531.73 Thousand
07 Sep, 1998 86.49 89.44 86.49 88.7 345.94 Thousand
04 Sep, 1998 85.75 86.12 85.38 85.75 211.41 Thousand
03 Sep, 1998 84.27 87.23 84.27 86.12 224.22 Thousand
02 Sep, 1998 90.92 91.66 84.64 86.12 509.31 Thousand
01 Sep, 1998 90.18 91.29 87.96 89.07 493.29 Thousand
31 Aug, 1998 91.29 92.77 91.29 91.66 246.64 Thousand
28 Aug, 1998 93.88 95.36 92.77 92.77 480.48 Thousand