Karur Vysya Bank Limited (KARURVYSYA)

INR 205.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1998 95.73 95.73 94.62 94.99 393.99 Thousand
25 Aug, 1998 93.88 95.36 93.88 94.62 246.64 Thousand
24 Aug, 1998 93.14 95.36 93.14 94.62 723.92 Thousand
21 Aug, 1998 94.62 95.36 94.62 95.36 925.72 Thousand
20 Aug, 1998 95.73 95.73 93.14 95.36 970.57 Thousand
19 Aug, 1998 95.36 96.1 94.25 95.36 1.92 Million
18 Aug, 1998 94.62 96.47 92.77 94.99 3.6 Million
17 Aug, 1998 96.47 96.84 94.99 94.99 765.56 Thousand
14 Aug, 1998 96.84 96.84 96.1 96.1 688.69 Thousand
13 Aug, 1998 95.73 97.2 95.73 96.47 861.66 Thousand