Karur Vysya Bank Limited (KARURVYSYA)

INR 205.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 99.05 99.05 95.73 96.47 2.05 Million
11 Aug, 1998 99.42 99.79 99.05 99.05 1.21 Million
10 Aug, 1998 100.16 103.49 98.31 99.79 1.51 Million
07 Aug, 1998 99.05 103.12 97.94 100.16 2.21 Million
06 Aug, 1998 99.79 99.79 97.2 97.2 855.25 Thousand
05 Aug, 1998 95.36 99.05 95.36 97.94 1.51 Million
04 Aug, 1998 94.25 96.84 94.25 96.47 1.04 Million
03 Aug, 1998 96.84 96.84 93.88 94.25 672.67 Thousand
31 Jul, 1998 95.73 95.73 94.99 95.73 781.58 Thousand
30 Jul, 1998 96.84 97.57 94.99 95.36 525.32 Thousand