Karur Vysya Bank Limited (KARURVYSYA)

INR 206.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 95.36 96.47 94.25 96.47 490.09 Thousand
27 Jul, 1998 95.73 96.1 93.88 94.62 339.54 Thousand
24 Jul, 1998 93.14 95.73 92.4 95.73 992.99 Thousand
23 Jul, 1998 103.49 103.49 94.62 95.36 2.65 Million
22 Jul, 1998 96.47 96.84 96.47 96.84 169.77 Thousand
21 Jul, 1998 90.18 90.55 88.7 90.18 1.75 Million
20 Jul, 1998 93.51 93.51 90.18 90.18 765.56 Thousand
17 Jul, 1998 92.4 93.51 91.66 93.51 611.81 Thousand
16 Jul, 1998 93.51 93.51 91.29 93.51 643.84 Thousand
15 Jul, 1998 92.4 93.88 91.66 92.4 797.6 Thousand