Karur Vysya Bank Limited (KARURVYSYA)

INR 206.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1998 92.77 92.77 90.18 91.29 874.47 Thousand
13 Jul, 1998 95.36 96.47 91.29 91.29 992.99 Thousand
10 Jul, 1998 94.62 95.36 93.88 95.36 554.15 Thousand
09 Jul, 1998 94.99 95.73 93.14 94.25 807.21 Thousand
08 Jul, 1998 94.25 95.73 92.77 93.51 871.27 Thousand
07 Jul, 1998 91.66 93.51 90.18 92.4 957.76 Thousand
06 Jul, 1998 90.92 92.03 89.44 90.18 550.95 Thousand
03 Jul, 1998 89.07 90.55 88.7 89.44 278.68 Thousand
02 Jul, 1998 90.92 92.03 90.55 91.29 275.47 Thousand
01 Jul, 1998 94.62 94.62 89.44 90.18 784.78 Thousand