Karur Vysya Bank Limited (KARURVYSYA)

INR 206.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 93.51 94.62 91.29 92.77 1.66 Million
29 Jun, 1998 96.84 98.68 90.55 92.4 1.79 Million
26 Jun, 1998 98.68 100.16 93.88 95.73 1.31 Million
25 Jun, 1998 102.01 105.71 95.73 100.53 1.67 Million
24 Jun, 1998 93.51 100.9 93.14 100.9 1.96 Million
23 Jun, 1998 89.44 93.88 89.07 92.77 1.85 Million
22 Jun, 1998 82.42 94.99 80.94 93.51 2.2 Million
19 Jun, 1998 89.44 90.18 87.23 89.44 983.38 Thousand
18 Jun, 1998 99.05 99.79 92.4 92.77 1.05 Million
17 Jun, 1998 88.33 90.92 86.49 90.92 787.99 Thousand